Oma Säästöpankki Oyj (OMASP.HE)
EUR 9.29
(2.09%)
EUR 9.29
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.36 | 8.56 | 7.9 | 8.32 | 42.61 Thousand |
| 04 Apr, 2025 | 8.32 | 8.58 | 8.17 | 8.37 | 37.7 Thousand |
| 03 Apr, 2025 | 8.47 | 8.48 | 8.3 | 8.34 | 25.74 Thousand |
| 02 Apr, 2025 | 8.64 | 8.64 | 8.37 | 8.47 | 18.49 Thousand |
| 01 Apr, 2025 | 8.76 | 8.76 | 8.55 | 8.56 | 25.63 Thousand |
| 31 Mar, 2025 | 9.01 | 9.04 | 8.7 | 8.7 | 27.69 Thousand |
| 28 Mar, 2025 | 9.3 | 9.31 | 9.04 | 9.05 | 19.52 Thousand |
| 27 Mar, 2025 | 9.3 | 9.33 | 9.23 | 9.23 | 9938.00 |
| 26 Mar, 2025 | 9.38 | 9.38 | 9.28 | 9.3 | 19.97 Thousand |
| 25 Mar, 2025 | 9.44 | 9.51 | 9.33 | 9.36 | 7033.00 |
2413
000040
6277
4492
6149
300176