Orion Oyj (ORNBV.HE)

EUR 56.1

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 53.54 54.92 53.52 54.82 161.13 Thousand
27 Mar, 2025 54.52 54.64 53.5 53.5 439.77 Thousand
26 Mar, 2025 56.0 56.3 54.26 54.52 207.14 Thousand
25 Mar, 2025 56.98 57.48 56.08 56.08 193.47 Thousand
24 Mar, 2025 57.7 57.7 56.36 56.86 95.92 Thousand
21 Mar, 2025 57.0 57.7 56.68 57.7 542.73 Thousand
20 Mar, 2025 56.56 57.14 56.44 56.88 141.93 Thousand
19 Mar, 2025 56.12 56.68 56.1 56.68 136.3 Thousand
18 Mar, 2025 56.66 56.78 56.04 56.04 165.77 Thousand
17 Mar, 2025 55.34 56.92 55.24 56.64 229.35 Thousand