Orion Oyj (ORNBV.HE)

EUR 56.1

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 55.45 56.05 54.8 55.65 22.61 Thousand
30 Apr, 2025 54.6 55.25 54.2 55.15 372.82 Thousand
25 Apr, 2025 53.55 54.5 53.15 54.3 171.84 Thousand
24 Apr, 2025 51.55 54.05 51.5 53.55 370.86 Thousand
23 Apr, 2025 47.92 50.3 46.92 50.15 498.24 Thousand
22 Apr, 2025 49.0 49.14 46.62 47.56 232.13 Thousand
17 Apr, 2025 49.2 49.38 48.5 49.08 163.97 Thousand
16 Apr, 2025 49.64 49.68 48.82 49.34 285.29 Thousand
15 Apr, 2025 49.3 49.92 49.06 49.92 241.54 Thousand
14 Apr, 2025 48.76 49.2 48.08 49.2 190.42 Thousand