Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.9 | 27.5 | 25.8 | 27.1 | 6564.00 |
| 29 Apr, 2025 | 25.8 | 25.9 | 25.1 | 25.9 | 1909.00 |
| 28 Apr, 2025 | 25.5 | 25.9 | 25.0 | 25.2 | 1622.00 |
| 25 Apr, 2025 | 25.6 | 25.6 | 25.3 | 25.3 | 1242.00 |
| 24 Apr, 2025 | 24.8 | 25.6 | 24.8 | 25.6 | 2718.00 |
| 23 Apr, 2025 | 24.7 | 25.7 | 24.7 | 24.8 | 5824.00 |
| 22 Apr, 2025 | 25.1 | 25.2 | 22.9 | 23.8 | 3148.00 |
| 17 Apr, 2025 | 25.3 | 25.5 | 24.0 | 24.0 | 506.00 |
| 16 Apr, 2025 | 25.4 | 25.7 | 25.0 | 25.3 | 949.00 |
| 15 Apr, 2025 | 24.9 | 25.6 | 24.6 | 25.6 | 2244.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM