Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.5 | 28.5 | 28.4 | 28.4 | 423.00 |
| 14 May, 2025 | 28.4 | 28.8 | 28.4 | 28.8 | 761.00 |
| 13 May, 2025 | 27.6 | 28.5 | 27.6 | 28.1 | 978.00 |
| 12 May, 2025 | 27.6 | 27.9 | 27.6 | 27.9 | 474.00 |
| 09 May, 2025 | 27.2 | 28.3 | 26.9 | 27.5 | 2502.00 |
| 08 May, 2025 | 27.1 | 27.2 | 26.9 | 26.9 | 281.00 |
| 07 May, 2025 | 26.7 | 27.1 | 26.3 | 26.9 | 3585.00 |
| 06 May, 2025 | 26.4 | 26.7 | 24.9 | 26.7 | 2850.00 |
| 05 May, 2025 | 27.0 | 27.0 | 26.0 | 26.4 | 1564.00 |
| 02 May, 2025 | 27.1 | 27.5 | 26.2 | 27.0 | 1329.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM