Rapala VMC Corporation (RAP1V.HE)
EUR 1.3
(0.39%)
EUR 1.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 21.7 Thousand |
| 03 Jul, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 3501.00 |
| 02 Jul, 2025 | 1.23 | 1.3 | 1.23 | 1.26 | 9951.00 |
| 01 Jul, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2730.00 |
| 30 Jun, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 8832.00 |
| 27 Jun, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 211.37 Thousand |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 50.4 Thousand |
| 25 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 22.18 Thousand |
| 24 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 61.24 Thousand |
| 23 Jun, 2025 | 1.24 | 1.25 | 1.2 | 1.21 | 45.62 Thousand |
IMBBY
0576
065350
OPTN
300729
900911