Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.4 17.4 17.25 17.4 852.00
16 May, 2025 17.3 17.5 17.05 17.35 3231.00
15 May, 2025 17.45 17.7 17.05 17.55 12.79 Thousand
14 May, 2025 17.3 17.4 17.1 17.3 9049.00
13 May, 2025 17.25 17.35 16.85 17.25 17.37 Thousand
12 May, 2025 16.6 17.4 16.6 17.1 24.16 Thousand
09 May, 2025 17.15 17.15 16.25 16.4 6946.00
08 May, 2025 15.75 16.2 15.75 16.05 7027.00
07 May, 2025 17.0 17.0 15.55 15.75 21.64 Thousand
06 May, 2025 17.2 17.25 16.85 17.0 4318.00