Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 15.85 16.1 15.85 16.1 3406.00
19 Mar, 2025 15.9 16.1 15.9 16.1 7989.00
18 Mar, 2025 15.85 15.9 15.85 15.9 2245.00
17 Mar, 2025 15.9 15.9 15.75 15.75 2757.00
14 Mar, 2025 15.75 15.9 15.6 15.85 6380.00
13 Mar, 2025 15.6 15.85 15.6 15.65 3836.00
12 Mar, 2025 15.8 15.85 15.6 15.6 4663.00
11 Mar, 2025 15.85 15.9 15.7 15.7 4231.00
10 Mar, 2025 15.4 15.85 15.4 15.7 4925.00
07 Mar, 2025 15.3 15.5 15.2 15.35 4491.00