EUR 8.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.47 | 9.53 | 9.39 | 9.4 | 9.45 Million |
28 May, 2025 | 9.51 | 9.57 | 9.44 | 9.46 | 2.16 Million |
27 May, 2025 | 9.57 | 9.59 | 9.5 | 9.56 | 2.42 Million |
26 May, 2025 | 9.54 | 9.6 | 9.53 | 9.57 | 1.32 Million |
23 May, 2025 | 9.51 | 9.52 | 9.41 | 9.52 | 3.13 Million |
22 May, 2025 | 9.54 | 9.54 | 9.42 | 9.51 | 3.06 Million |
21 May, 2025 | 9.49 | 9.55 | 9.45 | 9.54 | 2.59 Million |
20 May, 2025 | 9.5 | 9.52 | 9.43 | 9.52 | 3.56 Million |
19 May, 2025 | 9.45 | 9.5 | 9.35 | 9.5 | 3.17 Million |
16 May, 2025 | 9.39 | 9.48 | 9.34 | 9.47 | 4.59 Million |
AMAG
CSED3
BIOSK
LPGI
3021
BBSE3