EUR 8.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 9.39 | 9.48 | 9.34 | 9.47 | 4.59 Million |
15 May, 2025 | 9.18 | 9.38 | 9.14 | 9.38 | 4.51 Million |
14 May, 2025 | 9.15 | 9.21 | 9.12 | 9.19 | 3.6 Million |
13 May, 2025 | 9.17 | 9.21 | 9.08 | 9.14 | 3.3 Million |
12 May, 2025 | 9.3 | 9.34 | 9.09 | 9.23 | 3.9 Million |
09 May, 2025 | 9.33 | 9.39 | 9.24 | 9.3 | 2.99 Million |
08 May, 2025 | 9.33 | 9.39 | 9.31 | 9.33 | 3.53 Million |
07 May, 2025 | 9.32 | 9.46 | 9.15 | 9.33 | 6.46 Million |
06 May, 2025 | 9.12 | 9.12 | 9.0 | 9.07 | 3.76 Million |
05 May, 2025 | 8.97 | 9.04 | 8.95 | 9.03 | 2.32 Million |
AMAG
CSED3
BIOSK
LPGI
3021
BBSE3