Scanfil Oyj (SCANFL.HE)
EUR 8.75
(0.34%)
EUR 8.75
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.85 | 8.91 | 8.81 | 8.85 | 8603.00 |
| 05 May, 2025 | 8.76 | 8.9 | 8.76 | 8.9 | 7418.00 |
| 02 May, 2025 | 8.79 | 8.93 | 8.75 | 8.75 | 6108.00 |
| 30 Apr, 2025 | 8.71 | 8.92 | 8.71 | 8.72 | 4875.00 |
| 29 Apr, 2025 | 8.75 | 8.87 | 8.75 | 8.77 | 11.38 Thousand |
| 28 Apr, 2025 | 9.0 | 9.0 | 8.75 | 8.78 | 11.3 Thousand |
| 25 Apr, 2025 | 8.69 | 9.17 | 8.5 | 9.06 | 20.87 Thousand |
| 24 Apr, 2025 | 8.9 | 8.9 | 8.6 | 8.7 | 11.27 Thousand |
| 23 Apr, 2025 | 8.56 | 8.9 | 8.56 | 8.87 | 10.23 Thousand |
| 22 Apr, 2025 | 8.57 | 8.57 | 8.46 | 8.57 | 5132.00 |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580