Scanfil Oyj (SCANFL.HE)
EUR 8.75
(0.34%)
EUR 8.75
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 117.00 |
| 19 May, 2025 | 8.67 | 8.67 | 8.59 | 8.6 | 1360.00 |
| 16 May, 2025 | 8.71 | 8.72 | 8.62 | 8.66 | 7460.00 |
| 15 May, 2025 | 8.88 | 8.88 | 8.73 | 8.73 | 6349.00 |
| 14 May, 2025 | 8.9 | 8.92 | 8.76 | 8.81 | 3784.00 |
| 13 May, 2025 | 8.82 | 8.99 | 8.7 | 8.71 | 10.42 Thousand |
| 12 May, 2025 | 8.68 | 8.8 | 8.66 | 8.8 | 10.98 Thousand |
| 09 May, 2025 | 8.93 | 8.93 | 8.68 | 8.7 | 13.34 Thousand |
| 08 May, 2025 | 8.81 | 8.96 | 8.81 | 8.93 | 4489.00 |
| 07 May, 2025 | 8.85 | 8.97 | 8.75 | 8.75 | 16.03 Thousand |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580