Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.02 | 7.06 | 6.99 | 7.04 | 21.02 Thousand |
| 07 May, 2025 | 7.16 | 7.16 | 7.02 | 7.02 | 15.86 Thousand |
| 06 May, 2025 | 7.2 | 7.2 | 7.13 | 7.14 | 11.56 Thousand |
| 05 May, 2025 | 7.27 | 7.27 | 7.16 | 7.2 | 24.89 Thousand |
| 02 May, 2025 | 7.19 | 7.28 | 7.16 | 7.27 | 13.1 Thousand |
| 30 Apr, 2025 | 7.12 | 7.19 | 7.11 | 7.16 | 18.49 Thousand |
| 29 Apr, 2025 | 7.1 | 7.17 | 6.76 | 7.12 | 69.39 Thousand |
| 28 Apr, 2025 | 7.39 | 7.57 | 7.37 | 7.49 | 23.81 Thousand |
| 25 Apr, 2025 | 7.46 | 7.5 | 7.44 | 7.49 | 7943.00 |
| 24 Apr, 2025 | 7.45 | 7.5 | 7.43 | 7.44 | 4189.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG