Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.54 | 6.57 | 6.16 | 6.4 | 88.67 Thousand |
| 04 Apr, 2025 | 7.1 | 7.1 | 6.59 | 6.68 | 65.91 Thousand |
| 03 Apr, 2025 | 7.38 | 7.38 | 7.08 | 7.1 | 44.98 Thousand |
| 02 Apr, 2025 | 7.7 | 7.76 | 7.57 | 7.62 | 37.63 Thousand |
| 01 Apr, 2025 | 7.61 | 7.71 | 7.61 | 7.69 | 10.47 Thousand |
| 31 Mar, 2025 | 7.67 | 7.67 | 7.6 | 7.61 | 23.13 Thousand |
| 28 Mar, 2025 | 7.74 | 7.74 | 7.64 | 7.65 | 21.8 Thousand |
| 27 Mar, 2025 | 7.72 | 7.74 | 7.68 | 7.72 | 14.14 Thousand |
| 26 Mar, 2025 | 7.74 | 7.76 | 7.72 | 7.72 | 9056.00 |
| 25 Mar, 2025 | 7.7 | 7.74 | 7.69 | 7.74 | 13.12 Thousand |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG