Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.43 | 8.45 | 8.28 | 8.36 | 9545.00 |
| 26 Oct, 2023 | 8.35 | 8.38 | 8.28 | 8.33 | 6330.00 |
| 25 Oct, 2023 | 8.5 | 8.5 | 8.27 | 8.32 | 3187.00 |
| 24 Oct, 2023 | 8.63 | 8.63 | 8.31 | 8.5 | 14.87 Thousand |
| 23 Oct, 2023 | 8.88 | 8.88 | 8.52 | 8.63 | 4732.00 |
| 20 Oct, 2023 | 8.81 | 8.9 | 8.7 | 8.87 | 5325.00 |
| 19 Oct, 2023 | 8.92 | 8.95 | 8.65 | 8.88 | 10.55 Thousand |
| 18 Oct, 2023 | 9.02 | 9.02 | 8.95 | 8.99 | 2485.00 |
| 17 Oct, 2023 | 9.0 | 9.22 | 8.98 | 9.0 | 5644.00 |
| 16 Oct, 2023 | 9.19 | 9.19 | 8.99 | 9.03 | 8920.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG