Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.3 | 9.3 | 9.18 | 9.2 | 6193.00 |
| 12 Oct, 2023 | 9.0 | 9.27 | 9.0 | 9.27 | 4231.00 |
| 11 Oct, 2023 | 9.2 | 9.2 | 9.03 | 9.12 | 790.00 |
| 10 Oct, 2023 | 8.9 | 9.39 | 8.9 | 9.0 | 6763.00 |
| 09 Oct, 2023 | 9.08 | 9.08 | 8.8 | 8.93 | 4197.00 |
| 06 Oct, 2023 | 9.13 | 9.15 | 9.05 | 9.09 | 2411.00 |
| 05 Oct, 2023 | 9.26 | 9.26 | 9.05 | 9.08 | 3403.00 |
| 04 Oct, 2023 | 9.21 | 9.26 | 9.1 | 9.26 | 5772.00 |
| 03 Oct, 2023 | 9.21 | 9.25 | 9.1 | 9.14 | 5354.00 |
| 02 Oct, 2023 | 9.25 | 9.39 | 9.21 | 9.24 | 2008.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG