Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 380.00 |
| 12 May, 2025 | 3.05 | 3.05 | 3.01 | 3.05 | 660.00 |
| 09 May, 2025 | 3.2 | 3.2 | 3.04 | 3.06 | 9610.00 |
| 08 May, 2025 | 3.16 | 3.22 | 3.07 | 3.12 | 10.29 Thousand |
| 07 May, 2025 | 3.36 | 3.36 | 3.03 | 3.18 | 29.99 Thousand |
| 06 May, 2025 | 3.49 | 3.6 | 3.32 | 3.35 | 8107.00 |
| 05 May, 2025 | 3.57 | 3.66 | 3.49 | 3.49 | 7311.00 |
| 02 May, 2025 | 3.58 | 3.84 | 3.51 | 3.55 | 14.06 Thousand |
| 30 Apr, 2025 | 3.76 | 3.76 | 3.51 | 3.58 | 18.62 Thousand |
| 29 Apr, 2025 | 3.58 | 3.88 | 3.52 | 3.76 | 53.46 Thousand |
0NIQ
002960
5263
300862
SSSC
FNAC