Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.46 | 3.56 | 3.44 | 3.47 | 4885.00 |
| 13 Mar, 2025 | 3.54 | 3.54 | 3.44 | 3.46 | 3883.00 |
| 12 Mar, 2025 | 3.51 | 3.58 | 3.5 | 3.54 | 7715.00 |
| 11 Mar, 2025 | 3.42 | 3.6 | 3.42 | 3.51 | 3065.00 |
| 10 Mar, 2025 | 3.53 | 3.53 | 3.4 | 3.48 | 9683.00 |
| 07 Mar, 2025 | 3.65 | 3.65 | 3.53 | 3.56 | 8692.00 |
| 06 Mar, 2025 | 3.52 | 3.68 | 3.52 | 3.66 | 8177.00 |
| 05 Mar, 2025 | 3.64 | 3.65 | 3.5 | 3.6 | 7216.00 |
| 04 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.54 | 6548.00 |
| 03 Mar, 2025 | 3.43 | 3.75 | 3.43 | 3.69 | 21.96 Thousand |
0NIQ
002960
5263
300862
SSSC
FNAC