Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.78 | 7.8 | 7.68 | 7.68 | 8811.00 |
| 21 Mar, 2025 | 7.82 | 7.9 | 7.8 | 7.8 | 1416.00 |
| 20 Mar, 2025 | 7.84 | 7.84 | 7.7 | 7.8 | 4507.00 |
| 19 Mar, 2025 | 7.78 | 7.86 | 7.76 | 7.78 | 1768.00 |
| 18 Mar, 2025 | 7.76 | 7.84 | 7.7 | 7.8 | 4397.00 |
| 17 Mar, 2025 | 8.0 | 8.0 | 7.66 | 7.76 | 11.15 Thousand |
| 14 Mar, 2025 | 8.02 | 8.12 | 7.6 | 8.1 | 14.4 Thousand |
| 13 Mar, 2025 | 8.74 | 8.86 | 8.66 | 8.7 | 17.24 Thousand |
| 12 Mar, 2025 | 8.72 | 8.84 | 8.6 | 8.72 | 4280.00 |
| 11 Mar, 2025 | 8.62 | 8.82 | 8.62 | 8.76 | 22.1 Thousand |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY