Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.04 | 8.28 | 8.0 | 8.24 | 11.59 Thousand |
| 21 Feb, 2025 | 8.1 | 8.12 | 8.02 | 8.08 | 3620.00 |
| 20 Feb, 2025 | 8.02 | 8.12 | 8.02 | 8.04 | 4714.00 |
| 19 Feb, 2025 | 7.96 | 8.12 | 7.94 | 8.02 | 7523.00 |
| 18 Feb, 2025 | 7.94 | 8.0 | 7.86 | 7.98 | 3102.00 |
| 17 Feb, 2025 | 8.0 | 8.0 | 7.84 | 7.96 | 9375.00 |
| 14 Feb, 2025 | 7.96 | 8.1 | 7.96 | 8.06 | 14.5 Thousand |
| 13 Feb, 2025 | 7.92 | 8.14 | 7.9 | 8.06 | 4326.00 |
| 12 Feb, 2025 | 7.88 | 8.04 | 7.88 | 8.0 | 4240.00 |
| 11 Feb, 2025 | 8.14 | 8.14 | 7.7 | 7.84 | 6394.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY