Teleste Corporation (TLT1V.HE)
EUR 3.03
(3.77%)
EUR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 65.00 |
| 13 May, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 103.00 |
| 12 May, 2025 | 2.98 | 3.09 | 2.98 | 2.99 | 702.00 |
| 09 May, 2025 | 2.96 | 2.98 | 2.91 | 2.98 | 997.00 |
| 08 May, 2025 | 2.96 | 2.99 | 2.89 | 2.96 | 20.76 Thousand |
| 07 May, 2025 | 2.87 | 2.98 | 2.87 | 2.96 | 24.45 Thousand |
| 06 May, 2025 | 2.85 | 2.94 | 2.82 | 2.88 | 1895.00 |
| 05 May, 2025 | 3.03 | 3.03 | 2.87 | 2.94 | 2335.00 |
| 02 May, 2025 | 2.94 | 3.1 | 2.94 | 3.03 | 8968.00 |
| 30 Apr, 2025 | 2.89 | 2.95 | 2.89 | 2.92 | 2817.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK