Teleste Corporation (TLT1V.HE)
EUR 3.03
(3.77%)
EUR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.15 | 3.29 | 3.15 | 3.28 | 3718.00 |
| 03 Oct, 2023 | 3.11 | 3.37 | 3.11 | 3.11 | 3776.00 |
| 02 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 8711.00 |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.26 | 3757.00 |
| 28 Sep, 2023 | 3.25 | 3.27 | 3.25 | 3.25 | 1362.00 |
| 27 Sep, 2023 | 3.25 | 3.34 | 3.25 | 3.34 | 415.00 |
| 26 Sep, 2023 | 3.15 | 3.41 | 3.12 | 3.41 | 5422.00 |
| 25 Sep, 2023 | 3.29 | 3.4 | 3.15 | 3.15 | 3334.00 |
| 22 Sep, 2023 | 3.4 | 3.4 | 3.29 | 3.29 | 1565.00 |
| 21 Sep, 2023 | 3.3 | 3.4 | 3.28 | 3.4 | 5527.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK