EUR 3.03
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 2.85 | 2.91 | 2.82 | 2.91 | 617.00 |
20 Mar, 2025 | 2.94 | 2.94 | 2.82 | 2.91 | 4116.00 |
19 Mar, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
18 Mar, 2025 | 2.94 | 2.95 | 2.91 | 2.94 | 3010.00 |
17 Mar, 2025 | 2.95 | 2.95 | 2.9 | 2.94 | 3976.00 |
14 Mar, 2025 | 2.95 | 2.95 | 2.86 | 2.94 | 936.00 |
13 Mar, 2025 | 2.92 | 2.95 | 2.92 | 2.95 | 4611.00 |
12 Mar, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 569.00 |
11 Mar, 2025 | 2.99 | 2.99 | 2.85 | 2.95 | 3813.00 |
10 Mar, 2025 | 2.91 | 3.0 | 2.9 | 2.99 | 3683.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK