Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.76 | 7.77 | 7.55 | 7.63 | 625.23 Thousand |
| 20 Sep, 2023 | 7.7 | 7.85 | 7.7 | 7.81 | 367.72 Thousand |
| 19 Sep, 2023 | 7.77 | 7.82 | 7.66 | 7.69 | 479.66 Thousand |
| 18 Sep, 2023 | 7.91 | 7.96 | 7.76 | 7.77 | 496.47 Thousand |
| 15 Sep, 2023 | 7.9 | 8.05 | 7.88 | 7.91 | 616.58 Thousand |
| 14 Sep, 2023 | 7.91 | 7.92 | 7.8 | 7.87 | 368.01 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM