Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.03 | 7.19 | 7.03 | 7.15 | 193.56 Thousand |
| 30 Apr, 2025 | 6.98 | 7.02 | 6.93 | 7.01 | 597.1 Thousand |
| 25 Apr, 2025 | 6.89 | 6.97 | 6.87 | 6.94 | 517.06 Thousand |
| 24 Apr, 2025 | 6.75 | 6.91 | 6.75 | 6.84 | 378.33 Thousand |
| 23 Apr, 2025 | 6.7 | 6.83 | 6.69 | 6.79 | 779.33 Thousand |
| 22 Apr, 2025 | 6.53 | 6.65 | 6.47 | 6.65 | 319.22 Thousand |
| 17 Apr, 2025 | 6.54 | 6.57 | 6.47 | 6.5 | 254.37 Thousand |
| 16 Apr, 2025 | 6.47 | 6.54 | 6.42 | 6.54 | 322.06 Thousand |
| 15 Apr, 2025 | 6.49 | 6.55 | 6.46 | 6.52 | 446.37 Thousand |
| 14 Apr, 2025 | 6.42 | 6.44 | 6.37 | 6.43 | 369.84 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM