Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 49.85 50.3 49.55 50.3 1272.00
19 Jun, 2025 48.7 50.1 48.3 49.85 16.93 Thousand
18 Jun, 2025 49.15 49.15 48.15 48.75 10.29 Thousand
17 Jun, 2025 50.4 50.4 48.9 49.15 8655.00
16 Jun, 2025 49.0 50.5 49.0 50.5 6844.00
13 Jun, 2025 49.4 49.4 48.6 48.95 11.91 Thousand
12 Jun, 2025 51.4 51.4 49.55 49.75 8022.00
11 Jun, 2025 50.5 51.2 50.4 50.9 10.2 Thousand
10 Jun, 2025 49.95 50.6 49.05 50.5 68.55 Thousand
09 Jun, 2025 49.95 50.3 49.65 49.95 13.93 Thousand