CLP Holdings Limited (0002.HK)

HKD 66.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 66.65 66.3 65.8 65.8 126.49 Thousand
15 May, 2025 66.5 66.8 66.25 66.4 249.3 Thousand
14 May, 2025 66.7 66.65 66.2 66.2 224.41 Thousand
13 May, 2025 67.9 67.0 66.65 66.7 191.27 Thousand
12 May, 2025 67.7 68.0 67.1 67.25 289.3 Thousand
09 May, 2025 67.7 67.9 66.85 67.7 2.89 Million
08 May, 2025 67.25 67.7 66.85 67.65 3.33 Million
07 May, 2025 67.6 67.8 67.1 67.25 5.12 Million
06 May, 2025 67.0 67.4 66.8 67.4 4.23 Million
02 May, 2025 66.35 67.15 66.25 66.75 4.27 Million