CLP Holdings Limited (0002.HK)

HKD 66.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 65.0 65.8 63.75 64.6 3.64 Million
03 Feb, 2025 63.2 64.75 63.2 64.6 2.46 Million
28 Jan, 2025 64.5 64.9 64.2 64.75 641.76 Thousand
27 Jan, 2025 64.55 65.15 64.5 64.5 1.34 Million
24 Jan, 2025 64.65 65.4 64.4 64.75 1.97 Million
23 Jan, 2025 64.65 64.95 64.3 64.65 1.92 Million
22 Jan, 2025 65.5 65.65 64.5 64.65 2.44 Million
21 Jan, 2025 66.0 66.05 65.25 65.6 1.98 Million
20 Jan, 2025 65.55 66.1 65.45 65.95 2.47 Million
17 Jan, 2025 64.7 65.8 64.6 65.55 4.33 Million