Wharf (Holdings) Limited (0004.HK)

HKD 19.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 20.6 20.6 20.3 20.3 5000.00
21 May, 2025 19.78 19.96 19.7 19.92 32 Thousand
20 May, 2025 20.5 20.4 20.3 20.4 8000.00
19 May, 2025 20.5 20.8 20.35 20.35 289 Thousand
16 May, 2025 19.92 20.5 19.76 20.5 1.05 Million
15 May, 2025 19.82 20.1 19.64 19.86 1.03 Million
14 May, 2025 19.5 19.84 19.3 19.82 816.1 Thousand
13 May, 2025 20.1 20.3 19.4 19.5 1.91 Million
12 May, 2025 19.86 20.5 19.86 20.2 1.58 Million
09 May, 2025 19.68 19.72 19.52 19.7 1.26 Million