Wharf (Holdings) Limited (0004.HK)

HKD 19.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 18.48 18.74 17.92 18.58 3.45 Million
03 Apr, 2025 18.84 18.88 18.5 18.88 1.03 Million
02 Apr, 2025 18.96 19.12 18.8 19.04 1.48 Million
01 Apr, 2025 18.48 19.1 18.4 18.98 2.08 Million
31 Mar, 2025 18.2 18.62 18.2 18.48 736.11 Thousand
28 Mar, 2025 18.28 18.68 18.22 18.48 982.3 Thousand
27 Mar, 2025 18.22 18.56 18.22 18.5 1.14 Million
26 Mar, 2025 18.02 18.34 18.02 18.22 656.63 Thousand
25 Mar, 2025 18.24 18.38 18.0 18.24 905 Thousand
24 Mar, 2025 18.2 18.26 17.9 18.24 932.97 Thousand