Hang Seng Bank Limited (0011.HK)
HKD 108.2
(-0.09%)
HKD 108.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 106.9 | 110.0 | 108.9 | 109.3 | 152.19 Thousand |
| 19 May, 2025 | 110.5 | 107.2 | 106.1 | 106.8 | 121.72 Thousand |
| 16 May, 2025 | 110.5 | 110.8 | 106.6 | 107.3 | 2.93 Million |
| 15 May, 2025 | 110.7 | 111.9 | 110.3 | 110.9 | 1.46 Million |
| 14 May, 2025 | 111.3 | 111.8 | 110.1 | 111.6 | 1.69 Million |
| 13 May, 2025 | 110.8 | 112.7 | 110.1 | 112.4 | 3.37 Million |
| 12 May, 2025 | 111.5 | 111.8 | 110.1 | 111.2 | 2.63 Million |
| 09 May, 2025 | 109.7 | 110.6 | 108.8 | 109.7 | 1.35 Million |
| 08 May, 2025 | 110.3 | 111.0 | 108.5 | 108.8 | 2.16 Million |
| 07 May, 2025 | 110.0 | 110.9 | 109.4 | 110.4 | 2.22 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF