Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 106.5 107.4 105.7 107.2 1.63 Million
01 Apr, 2025 105.4 106.5 105.1 106.0 1.59 Million
31 Mar, 2025 105.3 106.4 104.5 105.4 1.61 Million
28 Mar, 2025 106.2 106.2 104.3 105.3 1.74 Million
27 Mar, 2025 105.5 106.8 104.5 106.6 1.82 Million
26 Mar, 2025 105.3 105.7 104.3 105.6 1.28 Million
25 Mar, 2025 104.9 105.4 103.7 104.4 1.89 Million
24 Mar, 2025 105.9 106.2 104.2 104.9 3.03 Million
21 Mar, 2025 107.4 107.6 104.7 105.7 9.92 Million
20 Mar, 2025 109.2 109.7 107.4 107.6 2.32 Million