HUTCHMED (China) Limited (0013.HK)

HKD 24.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.2 20.7 20.6 20.6 251.5 Thousand
15 May, 2025 21.2 21.2 20.95 21.0 50.5 Thousand
14 May, 2025 22.15 21.2 20.9 20.9 340.5 Thousand
13 May, 2025 22.2 22.45 21.75 21.8 488 Thousand
12 May, 2025 22.65 22.3 21.45 21.7 1.14 Million
09 May, 2025 22.65 22.9 22.25 22.5 4.67 Million
08 May, 2025 23.2 23.2 22.4 22.65 3.73 Million
07 May, 2025 23.55 23.75 22.6 22.7 5.52 Million
06 May, 2025 23.95 23.95 23.2 23.4 3.92 Million
02 May, 2025 22.95 24.1 22.7 24.0 1.4 Million