New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 14.82 | 14.94 | 14.3 | 14.4 | 11.59 Million |
| 25 Sep, 2023 | 15.28 | 15.28 | 14.82 | 14.96 | 6.95 Million |
| 22 Sep, 2023 | 15.08 | 15.3 | 15.0 | 15.3 | 8.92 Million |
| 21 Sep, 2023 | 15.38 | 15.4 | 15.08 | 15.14 | 5.28 Million |
| 20 Sep, 2023 | 15.36 | 15.62 | 15.34 | 15.38 | 6.76 Million |
| 19 Sep, 2023 | 15.52 | 15.56 | 15.26 | 15.4 | 5.72 Million |
| 18 Sep, 2023 | 15.66 | 15.8 | 15.46 | 15.52 | 3.87 Million |
| 15 Sep, 2023 | 15.96 | 16.0 | 15.72 | 15.8 | 9.44 Million |
| 14 Sep, 2023 | 16.0 | 16.06 | 15.64 | 15.74 | 4.36 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF