New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.7 | 4.54 | 4.49 | 4.51 | 501 Thousand |
| 19 May, 2025 | 4.9 | 4.71 | 4.63 | 4.64 | 608.17 Thousand |
| 16 May, 2025 | 4.9 | 4.9 | 4.72 | 4.73 | 7.43 Million |
| 15 May, 2025 | 5.07 | 5.07 | 4.87 | 4.9 | 9.09 Million |
| 14 May, 2025 | 5.05 | 5.1 | 4.94 | 5.04 | 6.64 Million |
| 13 May, 2025 | 5.1 | 5.19 | 5.03 | 5.04 | 7.95 Million |
| 12 May, 2025 | 4.81 | 5.15 | 4.81 | 5.1 | 14.77 Million |
| 09 May, 2025 | 4.82 | 4.82 | 4.72 | 4.81 | 6.1 Million |
| 08 May, 2025 | 4.95 | 4.95 | 4.78 | 4.82 | 6.46 Million |
| 07 May, 2025 | 4.89 | 5.04 | 4.89 | 4.9 | 10.96 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF