Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.37 0.37 0.37 0.37 -
15 Apr, 2025 0.37 0.37 0.37 0.37 -
14 Apr, 2025 0.36 0.37 0.35 0.37 54 Thousand
11 Apr, 2025 0.36 0.37 0.35 0.37 64 Thousand
10 Apr, 2025 0.37 0.37 0.34 0.36 276 Thousand
09 Apr, 2025 0.36 0.36 0.35 0.36 92 Thousand
08 Apr, 2025 0.36 0.36 0.35 0.36 64 Thousand
07 Apr, 2025 0.38 0.38 0.36 0.36 636 Thousand
03 Apr, 2025 0.38 0.39 0.38 0.39 64 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 37.2 Thousand