Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.37 0.38 0.37 0.38 72 Thousand
18 Mar, 2025 0.38 0.38 0.37 0.38 234 Thousand
17 Mar, 2025 0.38 0.39 0.36 0.37 254 Thousand
14 Mar, 2025 0.37 0.38 0.37 0.38 212 Thousand
13 Mar, 2025 0.37 0.38 0.37 0.37 194 Thousand
12 Mar, 2025 0.37 0.37 0.37 0.37 10 Thousand
11 Mar, 2025 0.36 0.36 0.35 0.36 100 Thousand
10 Mar, 2025 0.36 0.37 0.36 0.36 94.4 Thousand
07 Mar, 2025 0.37 0.37 0.36 0.36 200 Thousand
06 Mar, 2025 0.36 0.36 0.36 0.36 80 Thousand