China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.39 0.4 0.36 0.39 6.87 Million
30 Apr, 2025 0.38 0.39 0.38 0.39 400 Thousand
29 Apr, 2025 0.38 0.39 0.38 0.39 290 Thousand
28 Apr, 2025 0.39 0.39 0.38 0.39 1.1 Million
25 Apr, 2025 0.4 0.4 0.39 0.4 1.23 Million
24 Apr, 2025 0.39 0.4 0.39 0.4 1.13 Million
23 Apr, 2025 0.39 0.4 0.39 0.4 702.48 Thousand
22 Apr, 2025 0.39 0.4 0.38 0.39 240 Thousand
18 Apr, 2025 0.39 0.39 0.39 0.39 800 Thousand
17 Apr, 2025 0.39 0.39 0.39 0.39 800 Thousand