China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.42 0.41 0.42 354 Thousand
15 May, 2025 0.43 0.43 0.42 0.42 952.8 Thousand
14 May, 2025 0.42 0.43 0.41 0.43 1.65 Million
13 May, 2025 0.42 0.43 0.41 0.42 1.55 Million
12 May, 2025 0.42 0.44 0.41 0.42 7.24 Million
09 May, 2025 0.42 0.43 0.41 0.42 3.48 Million
08 May, 2025 0.4 0.42 0.4 0.41 1.51 Million
07 May, 2025 0.4 0.42 0.4 0.4 8.37 Million
06 May, 2025 0.38 0.4 0.38 0.4 866 Thousand
02 May, 2025 0.39 0.4 0.36 0.39 6.87 Million