Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.69 1.7 1.6 1.65 698 Thousand
30 Apr, 2025 1.8 1.8 1.67 1.7 268.42 Thousand
29 Apr, 2025 1.8 1.88 1.62 1.83 1.16 Million
28 Apr, 2025 1.7 1.8 1.6 1.64 1.28 Million
25 Apr, 2025 1.9 1.9 1.7 1.8 2.58 Million
24 Apr, 2025 2.03 2.04 2.0 2.03 232 Thousand
23 Apr, 2025 2.04 2.07 2.0 2.03 792 Thousand
22 Apr, 2025 2.06 2.1 2.02 2.02 665.4 Thousand
18 Apr, 2025 2.2 2.21 2.09 2.09 1.26 Million
17 Apr, 2025 2.2 2.21 2.09 2.09 1.25 Million