Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.28 2.28 2.2 2.2 1.22 Million
15 Apr, 2025 2.36 2.36 2.25 2.25 276 Thousand
14 Apr, 2025 2.44 2.44 2.29 2.33 846 Thousand
11 Apr, 2025 2.4 2.4 2.29 2.29 2.29 Million
10 Apr, 2025 2.22 2.43 2.22 2.29 2.25 Million
09 Apr, 2025 2.24 2.3 2.15 2.2 599 Thousand
08 Apr, 2025 2.17 2.3 2.17 2.23 2.45 Million
07 Apr, 2025 2.21 2.36 2.15 2.19 2.1 Million
03 Apr, 2025 2.68 2.68 2.4 2.44 2.1 Million
02 Apr, 2025 2.79 2.79 2.45 2.61 2.55 Million