Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.7 | 5.74 | 5.15 | 5.5 | 954 Thousand |
| 06 Nov, 2023 | 5.6 | 5.8 | 5.4 | 5.67 | 1 Million |
| 03 Nov, 2023 | 5.49 | 5.98 | 5.4 | 5.62 | 932 Thousand |
| 02 Nov, 2023 | 5.42 | 5.55 | 5.33 | 5.49 | 1.02 Million |
| 01 Nov, 2023 | 5.38 | 5.53 | 5.18 | 5.32 | 534 Thousand |
| 31 Oct, 2023 | 5.8 | 5.92 | 5.23 | 5.42 | 482.02 Thousand |
| 30 Oct, 2023 | 5.24 | 5.99 | 5.22 | 5.72 | 466 Thousand |
| 27 Oct, 2023 | 5.54 | 5.6 | 4.6 | 5.31 | 996 Thousand |
| 26 Oct, 2023 | 6.35 | 6.54 | 5.61 | 5.7 | 893.2 Thousand |
| 25 Oct, 2023 | 6.7 | 6.76 | 6.21 | 6.3 | 980 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT