Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.75 | 6.78 | 6.17 | 6.65 | 930.28 Thousand |
| 20 Oct, 2023 | 6.96 | 7.29 | 6.67 | 6.81 | 746.68 Thousand |
| 19 Oct, 2023 | 6.65 | 7.18 | 6.64 | 7.18 | 740.14 Thousand |
| 18 Oct, 2023 | 6.76 | 6.89 | 6.69 | 6.79 | 973.8 Thousand |
| 17 Oct, 2023 | 6.65 | 6.92 | 6.6 | 6.86 | 948.48 Thousand |
| 16 Oct, 2023 | 6.6 | 7.05 | 6.6 | 6.79 | 1.16 Million |
| 13 Oct, 2023 | 6.41 | 6.92 | 6.34 | 6.79 | 1.48 Million |
| 12 Oct, 2023 | 6.96 | 7.13 | 6.64 | 6.71 | 1.09 Million |
| 11 Oct, 2023 | 8.04 | 8.18 | 7.0 | 7.0 | 793.88 Thousand |
| 10 Oct, 2023 | 6.95 | 8.19 | 6.95 | 8.0 | 868.4 Thousand |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT