Far East Consortium International Limited (0035.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.91 0.91 0.89 0.9 39 Thousand
08 May, 2025 0.91 0.91 0.9 0.91 303.48 Thousand
07 May, 2025 0.9 0.92 0.9 0.9 387.22 Thousand
06 May, 2025 0.89 0.9 0.89 0.9 602.76 Thousand
02 May, 2025 0.89 0.89 0.89 0.89 2000.00
30 Apr, 2025 0.9 0.9 0.88 0.89 300 Thousand
29 Apr, 2025 0.88 0.9 0.88 0.9 1.91 Million
28 Apr, 2025 0.88 0.9 0.87 0.88 2.29 Million
25 Apr, 2025 0.86 0.88 0.85 0.86 1.65 Million
24 Apr, 2025 0.83 0.85 0.83 0.83 815.2 Thousand