Far East Consortium International Limited (0035.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.93 0.93 0.93 0.93 44 Thousand
22 May, 2025 0.93 0.93 0.93 0.93 1.39 Million
21 May, 2025 0.93 0.93 0.92 0.92 283 Thousand
20 May, 2025 0.92 0.92 0.92 0.92 16 Thousand
19 May, 2025 0.92 0.92 0.92 0.92 100 Thousand
16 May, 2025 0.93 0.93 0.92 0.92 193 Thousand
15 May, 2025 0.92 0.92 0.91 0.91 1.53 Million
14 May, 2025 0.93 0.93 0.91 0.92 2.18 Million
13 May, 2025 0.91 0.93 0.91 0.93 881 Thousand
12 May, 2025 0.9 0.91 0.9 0.91 231.08 Thousand