The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.44 | 5.45 | 5.41 | 5.44 | 27.01 Thousand |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.35 | 5.41 | 333.5 Thousand |
| 17 Jan, 2024 | 5.66 | 5.68 | 5.48 | 5.5 | 458 Thousand |
| 16 Jan, 2024 | 5.69 | 5.75 | 5.6 | 5.71 | 245 Thousand |
| 15 Jan, 2024 | 5.72 | 5.75 | 5.72 | 5.74 | 17 Thousand |
| 12 Jan, 2024 | 5.78 | 5.78 | 5.7 | 5.73 | 207.5 Thousand |
| 11 Jan, 2024 | 5.85 | 5.9 | 5.77 | 5.78 | 349.26 Thousand |
| 10 Jan, 2024 | 5.9 | 5.91 | 5.83 | 5.84 | 122.94 Thousand |
| 09 Jan, 2024 | 6.05 | 6.15 | 5.91 | 5.91 | 64 Thousand |
| 08 Jan, 2024 | 6.05 | 6.08 | 6.01 | 6.07 | 72.51 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR