The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.8 | 5.85 | 5.75 | 5.85 | 122 Thousand |
| 18 Dec, 2023 | 5.77 | 5.8 | 5.76 | 5.8 | 28.17 Thousand |
| 15 Dec, 2023 | 5.76 | 5.91 | 5.74 | 5.74 | 150.5 Thousand |
| 14 Dec, 2023 | 5.69 | 5.74 | 5.69 | 5.71 | 67 Thousand |
| 13 Dec, 2023 | 5.7 | 5.74 | 5.66 | 5.74 | 25 Thousand |
| 12 Dec, 2023 | 5.69 | 5.7 | 5.64 | 5.65 | 135.5 Thousand |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.71 | 28.5 Thousand |
| 08 Dec, 2023 | 5.8 | 5.84 | 5.75 | 5.75 | 89 Thousand |
| 07 Dec, 2023 | 5.84 | 5.84 | 5.74 | 5.8 | 11 Thousand |
| 06 Dec, 2023 | 5.85 | 5.87 | 5.76 | 5.76 | 233.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR