Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.19 | 4.2 | 4.19 | 4.2 | 32 Thousand |
| 29 Apr, 2025 | 4.19 | 4.22 | 4.18 | 4.19 | 121 Thousand |
| 28 Apr, 2025 | 4.2 | 4.21 | 4.18 | 4.18 | 103 Thousand |
| 25 Apr, 2025 | 4.17 | 4.19 | 4.17 | 4.18 | 119 Thousand |
| 24 Apr, 2025 | 4.12 | 4.19 | 4.12 | 4.17 | 40 Thousand |
| 23 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.11 | 3000.00 |
| 22 Apr, 2025 | 4.1 | 4.16 | 4.07 | 4.11 | 101 Thousand |
| 18 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 14 Thousand |
| 17 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 12 Thousand |
| 16 Apr, 2025 | 4.11 | 4.13 | 4.08 | 4.12 | 28 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP