Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4.27 4.27 4.21 4.26 83.83 Thousand
28 Mar, 2025 4.27 4.28 4.25 4.26 58 Thousand
27 Mar, 2025 4.26 4.31 4.26 4.27 123 Thousand
26 Mar, 2025 4.28 4.28 4.27 4.27 91 Thousand
25 Mar, 2025 4.26 4.3 4.26 4.3 69 Thousand
24 Mar, 2025 4.32 4.33 4.26 4.26 84 Thousand
21 Mar, 2025 4.31 4.31 4.28 4.29 361.04 Thousand
20 Mar, 2025 4.35 4.35 4.3 4.32 251 Thousand
19 Mar, 2025 4.3 4.36 4.29 4.29 178 Thousand
18 Mar, 2025 4.25 4.41 4.25 4.32 354 Thousand