Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.14 | 4.15 | 4.13 | 4.13 | 103 Thousand |
| 17 Feb, 2025 | 4.16 | 4.16 | 4.1 | 4.14 | 459 Thousand |
| 14 Feb, 2025 | 4.13 | 4.16 | 4.09 | 4.16 | 261 Thousand |
| 13 Feb, 2025 | 4.13 | 4.14 | 4.11 | 4.13 | 157 Thousand |
| 12 Feb, 2025 | 4.16 | 4.16 | 4.14 | 4.16 | 79 Thousand |
| 11 Feb, 2025 | 4.15 | 4.16 | 4.13 | 4.16 | 126 Thousand |
| 10 Feb, 2025 | 4.17 | 4.17 | 4.15 | 4.16 | 44 Thousand |
| 07 Feb, 2025 | 4.15 | 4.2 | 4.14 | 4.16 | 166.36 Thousand |
| 06 Feb, 2025 | 4.17 | 4.18 | 4.15 | 4.16 | 28 Thousand |
| 05 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 63 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP